Raytheon Technologies - 주가

주가
139.11
매일 변경
0.45 0.32%
매월
8.11%
매년
28.31%
Q2 예상
133.54

가격 Chg 일 년 날짜
Fortune Electric 461.00 5.50 1.21% -27.45% 2025-06-04
Kung Long Batteries 144.00 0.50 0.35% -2.37% 2025-06-04
Adani Enterprises Ltd 2,510.00 20.60 0.83% -21.21% 2025-06-05
Abu Dhabi Ship 6.15 0.73 13.47% 58.91% 2025-06-04
Airbus 165.50 -4.68 -2.75% 7.80% 2025-06-05
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
BAE Systems 1,982.00 19.50 0.99% 42.18% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Booz Allen Hamilton 102.06 -0.45 -0.44% -32.98% 2025-06-05
Ballard Power Systems 1.94 0.06 3.19% -49.08% 2025-06-05
Byggma 18.50 0.50 2.78% -1.33% 2025-06-05
Brenntag 60.54 0.42 0.70% -6.52% 2025-06-05
Caci International 431.70 6.49 1.53% 2.59% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Cenergy Holdings 9.53 -0.07 -0.73% 4.04% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
Diploma 4,648.00 2.00 0.04% 11.73% 2025-06-05
Daimler Truck Holding AG 37.33 -0.11 -0.29% -6.86% 2025-06-05
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Siemens Energy 88.44 -0.08 -0.09% 280.88% 2025-06-05
Epiroc 217.30 1.00 0.46% -0.37% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
FedEx 216.48 -2.47 -1.13% -12.75% 2025-06-05
Fluence Corporation 0.04 0.001 2.63% -70.00% 2025-06-05
Fluidra 21.80 -0.12 -0.55% -2.24% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Hudaco Industries 20,250.00 250.00 1.25% 20.90% 2025-06-05
Heico 301.19 1.14 0.38% 33.89% 2025-06-05
Huntington Ingalls Industries 224.51 -0.32 -0.14% -10.78% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
Husqvarna 48.80 -0.05 -0.10% -43.04% 2025-06-05
Howden Joinery 842.50 -13.50 -1.58% -6.08% 2025-06-05
Howmet Aerospace 174.99 1.05 0.60% 106.77% 2025-06-05
Hexcel 55.84 0.04 0.07% -16.03% 2025-06-05
Infratil Limited 9.77 0.01 0.10% -7.92% 2025-06-05
Inrom Construction Industries 1,703.00 -1.00 -0.06% 71.67% 2025-06-05
Interpump Group 34.88 0.04 0.11% -19.22% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Iveco Group 17.22 -0.03 -0.15% 47.64% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 54.30 1.16 2.18% 128.73% 2025-06-05
Leidos 145.29 0.76 0.53% -0.33% 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 2025-06-05
LU-VE 30.20 -0.05 -0.17% 20.56% 2025-06-05
Lycopodium 10.68 -0.16 -1.48% -11.74% 2025-06-05
Mincon 0.41 -0.02 -3.72% -13.75% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Mercury Systems 52.01 0.43 0.83% 72.39% 2025-06-05
Mostotrest Pao 134.40 -0.20 -0.15% -25.31% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Northrop Grumman 487.74 -3.90 -0.79% 9.84% 2025-06-05
Opus Global Nyrt 545.00 -5.00 -0.91% 40.28% 2025-06-05
Otis Worldwide 95.24 -0.03 -0.03% -5.50% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Plasson Industries 21,080.00 40.00 0.19% 66.77% 2025-06-05
Raubex 4,660.00 -87.00 -1.83% 31.82% 2025-06-05
Rheinmetall 1,876.50 47.00 2.57% 258.25% 2025-06-05
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -60.00 -0.36% -28.55% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
RS Group 570.00 -2.50 -0.44% -19.43% 2025-06-05
Saab 511.40 24.15 4.96% 87.88% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Science Applications International 102.45 0.18 0.18% -12.29% 2025-06-05
Sacyr 3.49 -0.01 -0.17% 0.63% 2025-06-05
Schlumberger 33.06 -0.19 -0.57% -24.17% 2025-06-05
Shapir Engineering and Industry 2,596.00 -11.00 -0.42% 42.95% 2025-06-05
Spirit AeroSystems 37.64 -0.15 -0.40% 23.61% 2025-06-05
SRG Global 1.52 0.01 0.66% 69.27% 2025-06-05
TransDigm 1,442.26 -6.50 -0.45% 6.14% 2025-06-05
Triumph 25.88 0.04 0.15% 71.28% 2025-06-05
Trane Technologies 430.81 -2.12 -0.49% 33.43% 2025-06-05
Textron 74.45 -0.11 -0.15% -14.00% 2025-06-05
Obyedinennaya 0.56 0.004 0.63% -34.75% 2025-06-05
United Parcel Service 96.74 -1.82 -1.85% -29.65% 2025-06-05
United Wagon 40.38 0.26 0.65% -5.76% 2025-06-05
Woodward 233.33 -1.18 -0.50% 28.15% 2025-06-05
Zumtobel 4.77 -0.10 -1.95% -22.90% 2025-06-05

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05